Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:35:2400,0000,001211 000,00611 202,00513 674,0013 940,001113 994,001614 000,001814 500,002816 614,0032
28.04.2026 15:35:2100,0000,001211 000,00611 202,00513 674,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:35:2100,0000,001211 000,00611 202,00513 674,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:35:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:35:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 15:34:4000,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 15:34:3800,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:34:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:34:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 006,001814 500,002816 614,0032
28.04.2026 15:33:4600,0000,001211 000,00611 202,00513 686,0013 940,001114 000,001314 006,001814 500,002816 614,0032
28.04.2026 15:33:1600,0000,001211 000,00611 202,00513 686,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:33:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:33:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001814 500,002816 614,00320,000
28.04.2026 15:31:4200,0000,001211 000,00611 202,00513 680,0013 940,001114 000,001814 500,002816 614,00320,000
28.04.2026 15:31:3900,0000,001211 000,00611 202,00513 680,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:31:3800,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:31:3700,0000,0000,00711 000,00111 202,0013 940,001113 990,001614 000,001814 500,002816 614,0032
28.04.2026 15:30:5600,0000,001211 000,00611 202,00513 670,0013 940,001113 990,001614 000,001814 500,002816 614,0032
28.04.2026 15:30:5200,0000,001211 000,00611 202,00513 670,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:30:5200,0000,001211 000,00611 202,00513 670,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:30:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:30:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 15:30:1000,0000,001211 000,00611 202,00513 724,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 15:30:0700,0000,001211 000,00611 202,00513 724,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:30:0600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:30:0600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 040,001814 500,002816 614,0032
28.04.2026 15:29:2400,0000,001211 000,00611 202,00513 720,0013 940,001114 000,001314 040,001814 500,002816 614,0032
28.04.2026 15:29:2100,0000,001211 000,00611 202,00513 720,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:29:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:29:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 056,001814 500,002816 614,0032
28.04.2026 15:28:4000,0000,001211 000,00611 202,00513 736,0013 940,001114 000,001314 056,001814 500,002816 614,0032
28.04.2026 15:28:3600,0000,001211 000,00611 202,00513 736,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:28:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:28:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 050,001814 500,002816 614,0032
28.04.2026 15:27:5300,0000,001211 000,00611 202,00513 730,0013 940,001114 000,001314 050,001814 500,002816 614,0032
28.04.2026 15:27:5100,0000,001211 000,00611 202,00513 730,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:27:5100,0000,001211 000,00611 202,00513 730,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:27:4900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:27:4900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 022,001814 500,002816 614,0032
28.04.2026 15:27:4900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 022,001814 500,002816 614,0032
28.04.2026 15:25:4000,0000,001211 000,00611 202,00513 702,0013 940,001114 000,001314 022,001814 500,002816 614,0032
28.04.2026 15:25:3700,0000,001211 000,00611 202,00513 702,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:25:3600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:25:3600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 034,001814 500,002816 614,0032
28.04.2026 15:19:4000,0000,001211 000,00611 202,00513 714,0013 940,001114 000,001314 034,001814 500,002816 614,0032
28.04.2026 15:19:3700,0000,001211 000,00611 202,00513 714,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:19:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:19:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 15:19:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 15:18:0900,0000,001211 000,00611 202,00513 716,0013 940,001114 000,001314 036,001814 500,002816 614,0032